Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 28.39 28.95 28.39 28.95 8258.00
14 Dec, 2021 28.22 28.22 28.22 28.22 1347.00
13 Dec, 2021 28.59 28.59 27.99 28.02 5959.00
10 Dec, 2021 28.0 28.39 28.0 28.12 1982.00
09 Dec, 2021 28.01 28.39 27.75 27.75 1792.00
08 Dec, 2021 27.87 27.97 27.87 27.97 1290.00
07 Dec, 2021 27.75 27.88 27.75 27.88 884.00
06 Dec, 2021 27.88 27.88 27.61 27.61 2230.00
03 Dec, 2021 28.01 28.21 27.87 27.87 12.12 Thousand
02 Dec, 2021 27.88 27.88 27.88 27.88 286.00