Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 29.0 29.4 29.0 29.4 813.00
29 Dec, 2021 30.0 30.0 28.6 28.6 2226.00
28 Dec, 2021 28.83 29.95 28.75 28.75 2078.00
27 Dec, 2021 29.01 29.36 28.69 28.82 2400.00
23 Dec, 2021 28.3 28.3 28.3 28.3 505.00
22 Dec, 2021 28.31 28.31 28.3 28.3 552.00
21 Dec, 2021 28.28 28.28 28.28 28.28 313.00
20 Dec, 2021 28.71 28.71 28.28 28.28 1399.00
17 Dec, 2021 29.53 29.67 28.01 29.67 5772.00
16 Dec, 2021 28.46 29.06 27.97 29.06 7734.00