Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 30.82 30.82 30.82 30.82 236.00
12 Jan, 2022 30.82 30.82 30.82 30.82 351.00
11 Jan, 2022 29.96 30.25 29.95 30.25 1925.00
10 Jan, 2022 29.49 29.52 29.49 29.52 3676.00
07 Jan, 2022 29.36 29.36 29.36 29.36 741.00
06 Jan, 2022 29.08 29.08 29.08 29.08 459.00
05 Jan, 2022 29.08 29.08 29.08 29.08 922.00
04 Jan, 2022 29.44 29.44 29.4 29.4 1054.00
03 Jan, 2022 29.41 29.41 29.41 29.41 1375.00
31 Dec, 2021 29.67 29.7 29.65 29.65 2150.00