Ohio Valley Banc Corp (OVBC)
USD 39.28
(2.22%)
USD 39.28
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 30.79 | 31.24 | 30.51 | 31.19 | 2017.00 |
| 10 Feb, 2022 | 30.5 | 30.85 | 30.5 | 30.85 | 12.42 Thousand |
| 09 Feb, 2022 | 30.49 | 30.5 | 30.47 | 30.5 | 4510.00 |
| 08 Feb, 2022 | 30.6 | 30.6 | 30.6 | 30.6 | 1051.00 |
| 07 Feb, 2022 | 29.98 | 30.0 | 29.98 | 30.0 | 1140.00 |
| 04 Feb, 2022 | 29.78 | 29.99 | 29.78 | 29.99 | 529.00 |
| 03 Feb, 2022 | 29.7 | 29.7 | 29.7 | 29.7 | 157.00 |
| 02 Feb, 2022 | 29.68 | 29.68 | 29.68 | 29.68 | 218.00 |
| 01 Feb, 2022 | 29.59 | 29.72 | 29.57 | 29.68 | 11.48 Thousand |
| 31 Jan, 2022 | 29.72 | 29.72 | 29.45 | 29.55 | 4801.00 |
OVID
OVLY
OXBR
OTRK
OTTR
OUSTW