Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 28.42 28.42 27.87 27.88 3989.00
30 Nov, 2021 28.5 28.5 28.02 28.45 2485.00
29 Nov, 2021 28.58 28.83 28.5 28.5 1194.00
26 Nov, 2021 28.04 28.53 28.04 28.41 6979.00
24 Nov, 2021 28.31 28.47 28.31 28.31 2686.00
23 Nov, 2021 28.31 28.6 28.31 28.31 2392.00
22 Nov, 2021 28.62 28.98 28.31 28.39 5647.00
19 Nov, 2021 28.8 29.01 28.31 28.37 15.37 Thousand
18 Nov, 2021 28.82 29.85 28.32 28.8 24.72 Thousand
17 Nov, 2021 30.84 32.29 28.41 28.62 30.45 Thousand