Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 27.84 28.17 27.75 28.1 4202.00
01 Nov, 2021 27.86 27.86 27.86 27.86 298.00
29 Oct, 2021 27.62 28.24 27.58 27.86 6544.00
28 Oct, 2021 27.4 27.5 27.35 27.5 4210.00
27 Oct, 2021 27.4 27.4 27.4 27.4 1411.00
26 Oct, 2021 27.25 27.4 27.25 27.4 2325.00
25 Oct, 2021 27.45 27.45 27.18 27.25 1749.00
22 Oct, 2021 27.38 27.4 27.38 27.4 20.66 Thousand
21 Oct, 2021 27.45 27.58 27.25 27.25 1758.00
20 Oct, 2021 27.15 27.43 27.15 27.43 3475.00