Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 27.13 27.13 27.13 27.13 221.00
04 Oct, 2021 27.27 27.55 27.13 27.13 2929.00
01 Oct, 2021 27.22 27.74 27.22 27.25 15.08 Thousand
30 Sep, 2021 27.02 27.02 26.7 26.75 1294.00
29 Sep, 2021 27.15 27.15 26.75 26.75 9582.00
28 Sep, 2021 27.35 27.59 27.2 27.2 2887.00
27 Sep, 2021 27.38 27.38 27.38 27.38 559.00
24 Sep, 2021 27.46 27.46 27.46 27.46 535.00
23 Sep, 2021 27.53 27.53 27.53 27.53 656.00
22 Sep, 2021 27.53 27.53 27.53 27.53 594.00