Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 27.55 28.02 27.55 27.55 3412.00
20 Sep, 2021 27.63 28.21 27.47 27.9 9494.00
17 Sep, 2021 27.83 28.44 27.83 28.38 3653.00
16 Sep, 2021 27.95 27.95 27.64 27.64 1090.00
15 Sep, 2021 27.76 28.1 27.76 28.1 12.09 Thousand
14 Sep, 2021 27.66 28.47 27.5 27.5 1280.00
13 Sep, 2021 27.5 28.75 27.5 27.7 22.24 Thousand
10 Sep, 2021 27.49 27.95 27.1 27.1 2723.00
09 Sep, 2021 27.84 27.84 27.53 27.66 4325.00
08 Sep, 2021 27.35 27.66 27.35 27.66 6208.00