Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 26.75 27.45 26.75 27.11 7775.00
20 Aug, 2021 26.25 27.45 26.25 26.84 11.11 Thousand
19 Aug, 2021 26.02 26.21 25.86 26.0 6388.00
18 Aug, 2021 25.8 26.88 25.8 26.48 1267.00
17 Aug, 2021 26.09 26.28 26.0 26.23 2740.00
16 Aug, 2021 26.04 26.1 25.5 26.1 1871.00
13 Aug, 2021 25.39 26.5 25.39 26.0 9877.00
12 Aug, 2021 25.0 25.18 25.0 25.18 547.00
11 Aug, 2021 25.98 25.98 25.29 25.44 2737.00
10 Aug, 2021 25.28 25.41 25.08 25.25 11.96 Thousand