Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 24.94 25.6 24.94 25.3 2800.00
06 Aug, 2021 24.57 24.92 24.57 24.91 3623.00
05 Aug, 2021 24.67 24.96 24.6 24.96 3383.00
04 Aug, 2021 24.79 24.86 24.7 24.7 1603.00
03 Aug, 2021 24.87 24.88 24.81 24.88 1088.00
02 Aug, 2021 24.96 24.96 24.62 24.62 1070.00
30 Jul, 2021 24.67 24.88 24.65 24.68 2670.00
29 Jul, 2021 24.6 24.95 24.6 24.62 3282.00
28 Jul, 2021 24.99 25.17 24.8 25.0 3064.00
27 Jul, 2021 25.13 25.4 24.79 24.79 16.22 Thousand