Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 24.45 24.58 24.35 24.58 1793.00
09 Jul, 2021 24.15 24.43 24.15 24.43 1745.00
08 Jul, 2021 24.25 24.4 23.87 24.13 27.3 Thousand
07 Jul, 2021 24.41 24.75 24.4 24.4 9769.00
06 Jul, 2021 24.4 24.55 24.35 24.35 9914.00
02 Jul, 2021 24.51 24.75 24.4 24.51 3215.00
01 Jul, 2021 24.69 25.1 24.4 24.8 7321.00
30 Jun, 2021 24.37 24.64 24.2 24.45 6331.00
29 Jun, 2021 24.52 24.93 24.49 24.73 17.44 Thousand
28 Jun, 2021 24.63 24.75 24.23 24.61 15.16 Thousand