Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 24.52 25.27 24.52 25.14 2004.00
23 Jul, 2021 24.66 25.14 24.66 24.76 3551.00
22 Jul, 2021 25.06 25.06 24.52 25.0 1615.00
21 Jul, 2021 25.16 25.5 24.77 24.77 6300.00
20 Jul, 2021 24.84 26.2 24.84 24.85 18.91 Thousand
19 Jul, 2021 24.54 24.91 24.25 24.4 6459.00
16 Jul, 2021 25.01 26.02 24.55 24.76 13.13 Thousand
15 Jul, 2021 24.41 25.19 24.4 25.19 5722.00
14 Jul, 2021 24.4 24.55 24.4 24.4 4785.00
13 Jul, 2021 24.45 24.46 24.41 24.46 1833.00