Ohio Valley Banc Corp (OVBC)
USD 39.28
(2.22%)
USD 39.28
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 26.14 | 26.5 | 26.14 | 26.23 | 1722.00 |
| 02 Mar, 2023 | 26.03 | 26.15 | 26.03 | 26.15 | 1559.00 |
| 01 Mar, 2023 | 26.05 | 26.13 | 26.05 | 26.06 | 5190.00 |
| 28 Feb, 2023 | 26.11 | 26.11 | 26.04 | 26.05 | 1166.00 |
| 27 Feb, 2023 | 26.04 | 26.22 | 26.04 | 26.22 | 1982.00 |
| 24 Feb, 2023 | 26.01 | 26.01 | 26.01 | 26.01 | 259.00 |
| 23 Feb, 2023 | 26.15 | 26.15 | 26.15 | 26.15 | 705.00 |
| 22 Feb, 2023 | 26.05 | 26.23 | 26.01 | 26.02 | 1522.00 |
| 21 Feb, 2023 | 26.0 | 26.03 | 26.0 | 26.0 | 7969.00 |
| 17 Feb, 2023 | 26.15 | 26.7 | 26.15 | 26.25 | 5827.00 |
OVID
OVLY
OXBR
OTRK
OTTR
OUSTW