Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 26.02 26.7 26.01 26.65 8352.00
01 Feb, 2023 26.23 26.23 26.06 26.06 1248.00
31 Jan, 2023 26.05 26.24 26.05 26.07 1192.00
30 Jan, 2023 26.0 26.27 26.0 26.27 817.00
27 Jan, 2023 26.05 26.05 26.05 26.05 736.00
26 Jan, 2023 26.49 26.49 26.01 26.25 8363.00
25 Jan, 2023 26.0 26.7 26.0 26.7 5177.00
24 Jan, 2023 26.05 26.05 26.05 26.05 960.00
23 Jan, 2023 26.25 26.25 26.04 26.04 2282.00
20 Jan, 2023 26.08 26.08 26.0 26.0 12.11 Thousand