Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 26.25 27.8 26.0 26.13 20.36 Thousand
15 Feb, 2023 26.47 26.47 26.0 26.04 5243.00
14 Feb, 2023 26.61 26.61 26.61 26.61 899.00
13 Feb, 2023 27.43 27.5 27.0 27.2 6625.00
10 Feb, 2023 26.77 27.7 26.77 27.7 13.69 Thousand
09 Feb, 2023 27.62 27.62 26.14 26.14 5098.00
08 Feb, 2023 27.96 27.96 27.63 27.63 936.00
07 Feb, 2023 27.9 27.99 27.6 27.6 1787.00
06 Feb, 2023 27.0 27.5 27.0 27.0 8717.00
03 Feb, 2023 26.85 27.5 26.85 27.17 6179.00