Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 25.0 25.0 23.41 23.41 1653.00
30 Mar, 2023 24.19 24.48 23.14 24.48 1379.00
29 Mar, 2023 23.87 24.7 23.87 24.43 984.00
28 Mar, 2023 24.77 24.85 24.77 24.85 3817.00
27 Mar, 2023 24.5 24.5 24.03 24.41 1415.00
24 Mar, 2023 23.75 24.06 23.53 24.04 2841.00
23 Mar, 2023 23.11 23.83 23.0 23.6 12.76 Thousand
22 Mar, 2023 22.8 23.61 22.7 23.05 10.63 Thousand
21 Mar, 2023 24.0 24.0 21.96 22.8 31.35 Thousand
20 Mar, 2023 24.1 24.15 22.76 24.0 52.19 Thousand