Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1999 42.0 42.0 42.0 42.0 100.00
29 Mar, 1999 42.5 42.5 42.5 42.5 200.00
25 Mar, 1999 42.0 42.0 42.0 42.0 1000.00
23 Mar, 1999 42.5 42.5 42.5 42.5 200.00
22 Mar, 1999 42.0 42.25 42.0 42.25 2700.00
16 Mar, 1999 42.0 42.0 42.0 42.0 100.00
15 Mar, 1999 42.0 42.44 42.0 42.44 700.00
11 Mar, 1999 42.0 42.0 42.0 42.0 300.00
10 Mar, 1999 42.0 42.5 42.0 42.5 500.00
09 Mar, 1999 42.25 42.25 42.25 42.25 1500.00