Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1999 42.25 42.25 42.25 42.25 1400.00
20 Apr, 1999 43.0 43.0 41.81 41.81 2800.00
19 Apr, 1999 44.0 44.0 42.0 42.0 3800.00
15 Apr, 1999 42.5 42.5 42.5 42.5 1200.00
12 Apr, 1999 43.0 43.0 42.0 42.0 300.00
09 Apr, 1999 43.0 43.0 43.0 43.0 400.00
08 Apr, 1999 43.0 43.0 43.0 43.0 100.00
07 Apr, 1999 42.0 42.5 42.0 42.5 900.00
06 Apr, 1999 43.0 43.0 43.0 43.0 200.00
05 Apr, 1999 42.0 42.0 42.0 42.0 2700.00