Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1999 32.5 33.0 32.5 33.0 9000.00
08 Jun, 1999 33.5 33.5 32.5 32.5 17.5 Thousand
07 Jun, 1999 34.5 34.5 33.5 33.5 500.00
04 Jun, 1999 33.5 33.88 33.5 33.88 3200.00
02 Jun, 1999 34.5 34.5 34.5 34.5 300.00
01 Jun, 1999 34.5 34.5 34.5 34.5 400.00
28 May, 1999 34.0 34.5 33.5 33.63 5200.00
27 May, 1999 33.5 33.5 33.5 33.5 800.00
26 May, 1999 33.75 33.75 33.5 33.5 1800.00
25 May, 1999 34.5 34.5 33.5 33.5 500.00