Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
24 May, 1999 34.0 34.0 34.0 34.0 500.00
21 May, 1999 33.5 33.5 33.5 33.5 1800.00
13 May, 1999 34.0 34.0 34.0 34.0 900.00
11 May, 1999 35.0 36.0 34.0 35.0 29.9 Thousand
10 May, 1999 43.5 43.5 43.5 43.5 100.00
07 May, 1999 42.5 42.5 42.5 42.5 1600.00
03 May, 1999 43.38 43.38 42.5 42.5 500.00
30 Apr, 1999 43.0 43.0 42.0 42.0 400.00
26 Apr, 1999 43.5 43.5 43.5 43.5 200.00
23 Apr, 1999 41.75 41.75 41.75 41.75 300.00