Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1999 42.5 42.5 42.5 42.5 100.00
05 Feb, 1999 42.5 43.5 42.5 43.5 4100.00
03 Feb, 1999 42.0 42.0 42.0 42.0 200.00
01 Feb, 1999 41.5 41.5 41.5 41.5 500.00
29 Jan, 1999 42.44 42.5 42.0 42.0 1700.00
26 Jan, 1999 41.5 41.5 41.5 41.5 100.00
19 Jan, 1999 42.25 42.5 41.75 42.25 3500.00
14 Jan, 1999 41.75 41.75 41.75 41.75 300.00
11 Jan, 1999 42.0 42.0 42.0 42.0 600.00
08 Jan, 1999 41.5 41.5 41.5 41.5 600.00