Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1999 41.5 41.5 41.5 41.5 200.00
31 Dec, 1998 42.0 42.25 42.0 42.0 800.00
30 Dec, 1998 41.7 42.13 41.7 42.13 1100.00
28 Dec, 1998 41.56 41.56 41.56 41.56 1000.00
24 Dec, 1998 41.5 42.25 41.5 42.25 1400.00
22 Dec, 1998 41.5 41.5 41.5 41.5 1600.00
21 Dec, 1998 42.25 42.25 41.75 41.75 1400.00
10 Dec, 1998 43.0 43.0 41.5 43.0 2800.00
09 Dec, 1998 41.88 42.75 41.88 42.25 3700.00
08 Dec, 1998 41.5 41.5 41.5 41.5 1000.00