Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1998 43.0 43.0 43.0 43.0 1000.00
10 Nov, 1998 43.0 43.25 43.0 43.25 9700.00
09 Nov, 1998 42.0 42.0 42.0 42.0 5600.00
30 Oct, 1998 44.0 44.0 44.0 44.0 100.00
29 Oct, 1998 41.0 42.5 41.0 42.5 2000.00
28 Oct, 1998 41.25 41.25 40.0 40.5 9500.00
27 Oct, 1998 40.0 42.0 40.0 41.25 700.00
23 Oct, 1998 40.0 40.0 40.0 40.0 600.00
19 Oct, 1998 41.25 41.25 41.25 41.25 100.00
06 Oct, 1998 40.0 40.0 40.0 40.0 200.00