Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1998 40.0 40.0 40.0 40.0 200.00
30 Sep, 1998 41.5 41.5 41.5 41.5 200.00
24 Sep, 1998 40.0 40.0 40.0 40.0 1700.00
21 Sep, 1998 40.25 40.25 40.25 40.25 200.00
18 Sep, 1998 42.5 42.5 40.75 40.75 800.00
15 Sep, 1998 40.0 40.0 40.0 40.0 200.00
14 Sep, 1998 41.5 41.5 41.5 41.5 2100.00
10 Sep, 1998 40.0 40.0 40.0 40.0 700.00
08 Sep, 1998 41.5 41.5 41.5 41.5 6000.00
04 Sep, 1998 40.0 40.0 40.0 40.0 300.00