Ohio Valley Banc Corp (OVBC)
USD 39.28
(2.22%)
USD 39.28
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2015 | 23.7 | 23.78 | 23.25 | 23.3 | 5207.00 |
| 08 Sep, 2015 | 23.61 | 23.61 | 23.25 | 23.25 | 3049.00 |
| 04 Sep, 2015 | 23.25 | 23.25 | 23.25 | 23.25 | 482.00 |
| 03 Sep, 2015 | 23.27 | 23.61 | 23.25 | 23.35 | 1250.00 |
| 02 Sep, 2015 | 23.51 | 23.7 | 23.26 | 23.3 | 1356.00 |
| 01 Sep, 2015 | 23.66 | 23.7 | 23.03 | 23.25 | 1495.00 |
| 31 Aug, 2015 | 23.5 | 23.5 | 23.25 | 23.26 | 5397.00 |
| 28 Aug, 2015 | 23.55 | 23.69 | 23.5 | 23.5 | 1474.00 |
| 27 Aug, 2015 | 23.67 | 23.7 | 23.67 | 23.7 | 524.00 |
| 26 Aug, 2015 | 23.95 | 23.95 | 23.25 | 23.52 | 1531.00 |
OVID
OVLY
OXBR
OTRK
OTTR
OUSTW