Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 23.71 23.75 23.5 23.75 6262.00
12 Oct, 2015 23.6 23.62 23.6 23.62 575.00
08 Oct, 2015 24.0 24.0 23.84 23.84 403.00
07 Oct, 2015 23.98 23.98 23.52 23.52 330.00
06 Oct, 2015 23.41 23.51 23.41 23.51 349.00
01 Oct, 2015 24.19 24.19 24.0 24.0 3601.00
30 Sep, 2015 24.1 24.89 24.1 24.25 1514.00
29 Sep, 2015 23.3 25.48 23.3 24.12 6682.00
28 Sep, 2015 23.9 23.9 23.3 23.3 811.00
24 Sep, 2015 23.25 23.26 23.25 23.26 1331.00