Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2015 23.62 24.2 23.4 23.4 1437.00
22 Sep, 2015 24.5 24.5 24.5 24.5 559.00
21 Sep, 2015 23.98 24.5 23.87 24.32 1903.00
18 Sep, 2015 23.09 24.45 23.05 24.45 13.13 Thousand
17 Sep, 2015 23.62 23.62 23.1 23.3 5381.00
16 Sep, 2015 23.42 23.5 23.06 23.1 1862.00
15 Sep, 2015 23.05 24.0 23.05 23.5 1002.00
14 Sep, 2015 23.5 23.5 23.1 23.44 1781.00
11 Sep, 2015 23.1 23.95 23.1 23.1 1315.00
10 Sep, 2015 23.71 23.71 23.25 23.25 866.00