Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 23.7 23.95 23.27 23.82 5993.00
24 Aug, 2015 23.0 23.23 23.0 23.23 1827.00
21 Aug, 2015 23.4 23.4 23.4 23.4 163.00
20 Aug, 2015 23.15 23.74 23.15 23.74 1230.00
19 Aug, 2015 23.07 24.5 23.07 23.97 2704.00
18 Aug, 2015 23.96 23.96 23.96 23.96 240.00
17 Aug, 2015 23.03 23.03 23.03 23.03 176.00
14 Aug, 2015 23.0 23.0 23.0 23.0 563.00
11 Aug, 2015 23.2 23.25 23.2 23.25 494.00
10 Aug, 2015 23.24 23.25 23.24 23.25 17.62 Thousand