Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 31.8 32.04 31.23 31.23 14.33 Thousand
03 Mar, 2025 31.73 32.27 31.27 31.86 99.91 Thousand
28 Feb, 2025 31.15 31.5 30.71 31.5 9378.00
27 Feb, 2025 29.0 31.59 29.0 31.0 24.39 Thousand
26 Feb, 2025 28.26 29.28 28.26 29.28 8408.00
25 Feb, 2025 27.31 28.15 27.31 28.0 10.4 Thousand
24 Feb, 2025 27.0 27.53 27.0 27.02 13.33 Thousand
21 Feb, 2025 26.26 27.04 26.26 26.84 12.66 Thousand
20 Feb, 2025 26.15 26.28 26.09 26.26 4730.00
19 Feb, 2025 26.25 26.66 26.25 26.26 15.93 Thousand