Ohio Valley Banc Corp (OVBC)
USD 39.28
(2.22%)
USD 39.28
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 26.69 | 26.69 | 26.25 | 26.25 | 2527.00 |
| 14 Feb, 2025 | 26.03 | 26.46 | 26.01 | 26.25 | 1698.00 |
| 13 Feb, 2025 | 25.0 | 26.34 | 25.0 | 26.0 | 10.17 Thousand |
| 12 Feb, 2025 | 24.6 | 25.37 | 24.6 | 25.0 | 4195.00 |
| 11 Feb, 2025 | 24.25 | 25.0 | 24.25 | 24.6 | 10.38 Thousand |
| 10 Feb, 2025 | 24.41 | 25.0 | 24.4 | 24.41 | 2806.00 |
| 07 Feb, 2025 | 23.4 | 23.9 | 23.4 | 23.9 | 1833.00 |
| 06 Feb, 2025 | 23.44 | 23.44 | 23.4 | 23.4 | 2709.00 |
| 05 Feb, 2025 | 23.52 | 23.52 | 23.25 | 23.25 | 2435.00 |
| 04 Feb, 2025 | 23.6 | 23.6 | 23.25 | 23.25 | 768.00 |
OVID
OVLY
OXBR
OTRK
OTTR
OUSTW