Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 23.5 23.95 23.0 23.0 5407.00
31 Jan, 2025 23.7 23.93 23.6 23.85 8518.00
30 Jan, 2025 23.53 23.95 23.53 23.7 4958.00
29 Jan, 2025 23.32 24.24 23.3 23.5 20.16 Thousand
28 Jan, 2025 22.85 22.85 22.85 22.85 628.00
27 Jan, 2025 22.55 23.09 22.55 22.75 1296.00
24 Jan, 2025 23.18 23.18 22.1 22.1 4346.00
23 Jan, 2025 22.44 23.18 22.44 23.18 1903.00
22 Jan, 2025 23.1 23.52 23.1 23.11 4149.00
21 Jan, 2025 23.24 23.5 23.05 23.12 4578.00