Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 26.79 27.49 25.75 27.49 15.87 Thousand
31 Mar, 2025 26.61 27.3 26.05 26.05 10.18 Thousand
28 Mar, 2025 27.89 28.1 26.87 26.98 7733.00
27 Mar, 2025 27.42 28.19 27.42 28.18 4618.00
26 Mar, 2025 28.86 28.86 27.03 27.41 11.55 Thousand
25 Mar, 2025 29.79 29.79 28.16 28.16 5912.00
24 Mar, 2025 30.17 30.17 29.49 29.49 7573.00
21 Mar, 2025 31.11 31.6 29.02 29.48 36.76 Thousand
20 Mar, 2025 30.64 31.8 30.18 31.8 11.88 Thousand
19 Mar, 2025 30.01 30.77 30.01 30.52 15.66 Thousand