Oatly Group AB ADR (OTLY)
USD 14.97
(2.18%)
USD 14.97
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 5.2 | 5.21 | 5.04 | 5.12 | 115.15 Thousand |
| 24 Mar, 2022 | 5.4 | 5.44 | 5.08 | 5.19 | 203.21 Thousand |
| 23 Mar, 2022 | 5.51 | 5.62 | 5.29 | 5.31 | 165.11 Thousand |
| 22 Mar, 2022 | 5.49 | 5.66 | 5.39 | 5.53 | 168.42 Thousand |
| 21 Mar, 2022 | 5.78 | 5.8 | 5.46 | 5.49 | 138.26 Thousand |
| 18 Mar, 2022 | 5.3 | 5.78 | 5.25 | 5.72 | 523.32 Thousand |
| 17 Mar, 2022 | 5.22 | 5.61 | 5.15 | 5.29 | 275.54 Thousand |
| 16 Mar, 2022 | 4.9 | 5.25 | 4.88 | 5.23 | 342.43 Thousand |
| 15 Mar, 2022 | 4.75 | 4.95 | 4.66 | 4.8 | 266.89 Thousand |
| 14 Mar, 2022 | 5.0 | 5.03 | 4.68 | 4.71 | 257.29 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK