USD 10.74
(-4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 12.7 | 12.72 | 12.38 | 12.65 | 12.33 Thousand |
09 Jun, 2025 | 12.65 | 12.86 | 12.31 | 12.59 | 34.62 Thousand |
06 Jun, 2025 | 11.5 | 12.7 | 11.4 | 12.49 | 218.3 Thousand |
05 Jun, 2025 | 10.99 | 11.7 | 10.99 | 11.47 | 124.45 Thousand |
04 Jun, 2025 | 10.56 | 11.16 | 10.41 | 10.95 | 130.23 Thousand |
03 Jun, 2025 | 10.09 | 10.54 | 10.09 | 10.5 | 83.8 Thousand |
02 Jun, 2025 | 10.13 | 10.82 | 9.94 | 10.07 | 338.38 Thousand |
30 May, 2025 | 11.22 | 11.4 | 10.83 | 10.94 | 84.92 Thousand |
29 May, 2025 | 11.21 | 11.34 | 11.0 | 11.1 | 73.7 Thousand |
28 May, 2025 | 10.99 | 11.3 | 10.92 | 11.1 | 66.4 Thousand |
EDIN
DWAHY
TRVC
4985
2408
APCOF