USD 10.74
(-4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 12.52 | 12.76 | 12.52 | 12.75 | 5733.00 |
17 Jun, 2025 | 13.13 | 13.13 | 12.79 | 12.95 | 10.66 Thousand |
16 Jun, 2025 | 12.32 | 12.49 | 12.17 | 12.49 | 2655.00 |
13 Jun, 2025 | 11.95 | 12.48 | 11.75 | 12.26 | 132.6 Thousand |
12 Jun, 2025 | 12.07 | 12.2 | 11.96 | 12.13 | 99.39 Thousand |
11 Jun, 2025 | 12.4 | 12.51 | 11.88 | 12.07 | 115.8 Thousand |
10 Jun, 2025 | 12.7 | 12.74 | 12.26 | 12.44 | 114.25 Thousand |
09 Jun, 2025 | 12.65 | 13.24 | 12.31 | 12.76 | 201.04 Thousand |
06 Jun, 2025 | 11.5 | 12.7 | 11.4 | 12.49 | 218.3 Thousand |
05 Jun, 2025 | 10.99 | 11.7 | 10.99 | 11.47 | 124.45 Thousand |
EDIN
DWAHY
TRVC
4985
2408
APCOF