USD 10.74
(-4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 11.48 | 11.65 | 10.81 | 11.06 | 115.67 Thousand |
23 May, 2025 | 10.16 | 11.72 | 10.08 | 11.32 | 327.64 Thousand |
22 May, 2025 | 10.16 | 10.5 | 9.9 | 10.25 | 67.07 Thousand |
21 May, 2025 | 10.02 | 10.43 | 9.86 | 10.27 | 189.8 Thousand |
20 May, 2025 | 9.95 | 10.55 | 9.86 | 10.26 | 163.7 Thousand |
19 May, 2025 | 9.59 | 10.21 | 9.59 | 9.95 | 159.13 Thousand |
16 May, 2025 | 9.57 | 9.81 | 9.48 | 9.75 | 133.64 Thousand |
15 May, 2025 | 9.37 | 9.72 | 9.26 | 9.57 | 99.4 Thousand |
14 May, 2025 | 9.78 | 9.92 | 9.35 | 9.39 | 137.7 Thousand |
13 May, 2025 | 10.0 | 10.28 | 9.75 | 9.82 | 92.8 Thousand |
EDIN
DWAHY
TRVC
4985
2408
APCOF