Oatly Group AB (OTLY)
USD 10.74
(-4.36%)
USD 10.74
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 11.5 | 12.7 | 11.4 | 12.49 | 218.3 Thousand |
| 05 Jun, 2025 | 10.99 | 11.7 | 10.99 | 11.47 | 124.45 Thousand |
| 04 Jun, 2025 | 10.56 | 11.16 | 10.41 | 10.95 | 130.23 Thousand |
| 03 Jun, 2025 | 10.09 | 10.54 | 10.09 | 10.5 | 83.8 Thousand |
| 02 Jun, 2025 | 10.13 | 10.82 | 9.94 | 10.07 | 338.38 Thousand |
| 30 May, 2025 | 11.22 | 11.4 | 10.83 | 10.94 | 84.92 Thousand |
| 29 May, 2025 | 11.21 | 11.34 | 11.0 | 11.1 | 73.7 Thousand |
| 28 May, 2025 | 10.99 | 11.3 | 10.92 | 11.1 | 66.4 Thousand |
| 27 May, 2025 | 11.48 | 11.65 | 10.81 | 11.06 | 115.67 Thousand |
| 23 May, 2025 | 10.16 | 11.72 | 10.08 | 11.32 | 327.64 Thousand |
EDIN
DWAHY
TRVC
4985
2408
APCOF