Oatly Group AB ADR (OTLY)
USD 12.34
(2.96%)
USD 12.34
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.67 | 3.7 | 3.42 | 3.59 | 146.3 Thousand |
| 14 Jul, 2022 | 3.76 | 3.81 | 3.55 | 3.58 | 133.69 Thousand |
| 13 Jul, 2022 | 3.7 | 3.91 | 3.63 | 3.83 | 144.17 Thousand |
| 12 Jul, 2022 | 3.87 | 3.98 | 3.75 | 3.82 | 115.99 Thousand |
| 11 Jul, 2022 | 4.08 | 4.08 | 3.83 | 3.85 | 78.66 Thousand |
| 08 Jul, 2022 | 4.04 | 4.19 | 4.01 | 4.09 | 104.99 Thousand |
| 07 Jul, 2022 | 4.15 | 4.17 | 3.85 | 4.11 | 136.66 Thousand |
| 06 Jul, 2022 | 3.95 | 4.12 | 3.93 | 4.07 | 176.75 Thousand |
| 05 Jul, 2022 | 3.54 | 3.97 | 3.53 | 3.96 | 197.04 Thousand |
| 01 Jul, 2022 | 3.42 | 3.65 | 3.41 | 3.64 | 182.23 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK