Oatly Group AB ADR (OTLY)
USD 12.34
(2.96%)
USD 12.34
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.72 | 3.79 | 3.59 | 3.72 | 107.99 Thousand |
| 28 Jul, 2022 | 3.57 | 3.77 | 3.45 | 3.75 | 130.55 Thousand |
| 27 Jul, 2022 | 3.6 | 3.64 | 3.41 | 3.58 | 153.25 Thousand |
| 26 Jul, 2022 | 3.65 | 3.66 | 3.46 | 3.5 | 100.63 Thousand |
| 25 Jul, 2022 | 3.78 | 3.83 | 3.61 | 3.69 | 85.9 Thousand |
| 22 Jul, 2022 | 4.1 | 4.19 | 3.75 | 3.78 | 140.7 Thousand |
| 21 Jul, 2022 | 4.18 | 4.24 | 4.06 | 4.12 | 88.25 Thousand |
| 20 Jul, 2022 | 4.07 | 4.34 | 4.03 | 4.18 | 227.71 Thousand |
| 19 Jul, 2022 | 3.63 | 4.08 | 3.59 | 4.06 | 274.9 Thousand |
| 18 Jul, 2022 | 3.64 | 3.78 | 3.58 | 3.64 | 113.94 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK