Oatly Group AB ADR (OTLY)
USD 14.97
(2.18%)
USD 14.97
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 4.51 | 4.54 | 4.35 | 4.45 | 192.97 Thousand |
| 07 Apr, 2022 | 4.72 | 4.73 | 4.47 | 4.52 | 290.89 Thousand |
| 06 Apr, 2022 | 5.02 | 5.02 | 4.61 | 4.68 | 383.34 Thousand |
| 05 Apr, 2022 | 5.34 | 5.34 | 5.02 | 5.11 | 154.43 Thousand |
| 04 Apr, 2022 | 5.1 | 5.38 | 5.08 | 5.33 | 164.22 Thousand |
| 01 Apr, 2022 | 5.01 | 5.08 | 4.91 | 5.08 | 208.66 Thousand |
| 31 Mar, 2022 | 5.05 | 5.15 | 4.98 | 5.01 | 115.23 Thousand |
| 30 Mar, 2022 | 5.35 | 5.38 | 5.01 | 5.04 | 162.56 Thousand |
| 29 Mar, 2022 | 5.1 | 5.46 | 5.1 | 5.4 | 237.87 Thousand |
| 28 Mar, 2022 | 5.13 | 5.17 | 4.92 | 5.03 | 127.72 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK