Oatly Group AB ADR (OTLY)
USD 12.34
(2.96%)
USD 12.34
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.5 | 3.5 | 3.22 | 3.25 | 170.39 Thousand |
| 25 Aug, 2022 | 3.4 | 3.51 | 3.33 | 3.51 | 120.25 Thousand |
| 24 Aug, 2022 | 3.34 | 3.43 | 3.29 | 3.33 | 118.24 Thousand |
| 23 Aug, 2022 | 3.32 | 3.4 | 3.24 | 3.31 | 85.47 Thousand |
| 22 Aug, 2022 | 3.35 | 3.41 | 3.25 | 3.28 | 202.01 Thousand |
| 19 Aug, 2022 | 3.67 | 3.67 | 3.38 | 3.39 | 177.15 Thousand |
| 18 Aug, 2022 | 3.74 | 3.76 | 3.64 | 3.68 | 87.46 Thousand |
| 17 Aug, 2022 | 3.91 | 3.91 | 3.71 | 3.77 | 139.92 Thousand |
| 16 Aug, 2022 | 4.08 | 4.08 | 3.89 | 3.99 | 108.01 Thousand |
| 15 Aug, 2022 | 4.05 | 4.14 | 3.95 | 4.07 | 94.67 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK