Oatly Group AB ADR (OTLY)
USD 12.34
(2.96%)
USD 12.34
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.33 | 3.34 | 3.21 | 3.3 | 85.77 Thousand |
| 09 Sep, 2022 | 3.26 | 3.39 | 3.24 | 3.27 | 86.6 Thousand |
| 08 Sep, 2022 | 3.11 | 3.25 | 3.04 | 3.21 | 101.28 Thousand |
| 07 Sep, 2022 | 2.97 | 3.14 | 2.93 | 3.13 | 113.71 Thousand |
| 06 Sep, 2022 | 3.04 | 3.06 | 2.91 | 2.94 | 180.91 Thousand |
| 02 Sep, 2022 | 3.23 | 3.23 | 3.01 | 3.03 | 163.96 Thousand |
| 01 Sep, 2022 | 3.18 | 3.23 | 3.04 | 3.16 | 150.13 Thousand |
| 31 Aug, 2022 | 3.3 | 3.3 | 3.17 | 3.23 | 78.72 Thousand |
| 30 Aug, 2022 | 3.32 | 3.38 | 3.18 | 3.22 | 85.93 Thousand |
| 29 Aug, 2022 | 3.2 | 3.33 | 3.11 | 3.27 | 98.91 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK