Oatly Group AB ADR (OTLY)
USD 15.07
(0.67%)
USD 15.07
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 3.87 | 3.87 | 3.46 | 3.5 | 370.38 Thousand |
| 25 Apr, 2022 | 3.82 | 3.92 | 3.73 | 3.83 | 251.39 Thousand |
| 22 Apr, 2022 | 3.85 | 4.02 | 3.81 | 3.83 | 178.27 Thousand |
| 21 Apr, 2022 | 4.12 | 4.19 | 3.85 | 3.85 | 227.29 Thousand |
| 20 Apr, 2022 | 4.26 | 4.31 | 4.05 | 4.06 | 180.87 Thousand |
| 19 Apr, 2022 | 4.1 | 4.33 | 4.05 | 4.26 | 219.25 Thousand |
| 18 Apr, 2022 | 4.36 | 4.38 | 4.09 | 4.12 | 208.9 Thousand |
| 14 Apr, 2022 | 4.37 | 4.38 | 4.2 | 4.34 | 160.62 Thousand |
| 13 Apr, 2022 | 4.34 | 4.43 | 4.21 | 4.37 | 169.22 Thousand |
| 12 Apr, 2022 | 4.52 | 4.61 | 4.26 | 4.31 | 221.51 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK