Oatly Group AB ADR (OTLY)
USD 15.07
(0.67%)
USD 15.07
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 3.6 | 3.72 | 3.41 | 3.44 | 330.61 Thousand |
| 23 May, 2022 | 3.61 | 3.72 | 3.55 | 3.7 | 196.26 Thousand |
| 20 May, 2022 | 3.68 | 3.77 | 3.55 | 3.66 | 216.42 Thousand |
| 19 May, 2022 | 3.54 | 3.68 | 3.44 | 3.56 | 264.7 Thousand |
| 18 May, 2022 | 3.65 | 3.75 | 3.52 | 3.58 | 143.99 Thousand |
| 17 May, 2022 | 3.71 | 3.72 | 3.5 | 3.69 | 162.31 Thousand |
| 16 May, 2022 | 3.71 | 3.76 | 3.57 | 3.63 | 273.37 Thousand |
| 13 May, 2022 | 3.2 | 3.71 | 3.16 | 3.71 | 460.94 Thousand |
| 12 May, 2022 | 2.81 | 3.28 | 2.75 | 3.07 | 529.24 Thousand |
| 11 May, 2022 | 2.93 | 3.09 | 2.84 | 2.85 | 277.19 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK