Oatly Group AB ADR (OTLY)
USD 15.36
(6.82%)
USD 15.36
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 3.97 | 4.07 | 3.84 | 3.89 | 254.86 Thousand |
| 09 Jun, 2022 | 4.31 | 4.33 | 4.07 | 4.1 | 250.75 Thousand |
| 08 Jun, 2022 | 4.2 | 4.6 | 4.18 | 4.32 | 326.7 Thousand |
| 07 Jun, 2022 | 4.07 | 4.19 | 3.91 | 4.17 | 210.61 Thousand |
| 06 Jun, 2022 | 4.11 | 4.28 | 4.01 | 4.12 | 168.42 Thousand |
| 03 Jun, 2022 | 4.1 | 4.16 | 4.0 | 4.05 | 136.12 Thousand |
| 02 Jun, 2022 | 4.02 | 4.16 | 3.93 | 4.12 | 213.13 Thousand |
| 01 Jun, 2022 | 4.22 | 4.23 | 3.93 | 4.05 | 200.26 Thousand |
| 31 May, 2022 | 4.27 | 4.31 | 4.06 | 4.13 | 270.57 Thousand |
| 27 May, 2022 | 3.88 | 4.24 | 3.88 | 4.19 | 306.76 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK