Oatly Group AB ADR (OTLY)
USD 15.07
(0.67%)
USD 15.07
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 4.04 | 4.19 | 4.01 | 4.09 | 104.99 Thousand |
| 07 Jul, 2022 | 4.15 | 4.17 | 3.85 | 4.11 | 136.66 Thousand |
| 06 Jul, 2022 | 3.95 | 4.12 | 3.93 | 4.07 | 176.75 Thousand |
| 05 Jul, 2022 | 3.54 | 3.97 | 3.53 | 3.96 | 197.04 Thousand |
| 01 Jul, 2022 | 3.42 | 3.65 | 3.41 | 3.64 | 182.23 Thousand |
| 30 Jun, 2022 | 3.46 | 3.49 | 3.27 | 3.46 | 238.32 Thousand |
| 29 Jun, 2022 | 3.69 | 3.69 | 3.43 | 3.52 | 220.08 Thousand |
| 28 Jun, 2022 | 3.97 | 4.04 | 3.67 | 3.69 | 150.62 Thousand |
| 27 Jun, 2022 | 4.14 | 4.15 | 3.87 | 3.96 | 118.25 Thousand |
| 24 Jun, 2022 | 4.02 | 4.26 | 3.96 | 4.08 | 191.15 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK