Oatly Group AB ADR (OTLY)
USD 15.12
(0.8%)
USD 15.12
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 3.95 | 4.25 | 3.95 | 4.01 | 226.42 Thousand |
| 10 Aug, 2022 | 3.85 | 3.94 | 3.78 | 3.89 | 112.36 Thousand |
| 09 Aug, 2022 | 4.0 | 4.0 | 3.72 | 3.73 | 107.25 Thousand |
| 08 Aug, 2022 | 4.01 | 4.24 | 3.98 | 4.04 | 148.59 Thousand |
| 05 Aug, 2022 | 3.7 | 4.04 | 3.63 | 3.97 | 207.64 Thousand |
| 04 Aug, 2022 | 3.52 | 3.91 | 3.5 | 3.73 | 247.61 Thousand |
| 03 Aug, 2022 | 3.38 | 3.63 | 3.32 | 3.53 | 287.04 Thousand |
| 02 Aug, 2022 | 3.73 | 3.84 | 3.24 | 3.24 | 603.91 Thousand |
| 01 Aug, 2022 | 3.72 | 3.93 | 3.64 | 3.92 | 159.63 Thousand |
| 29 Jul, 2022 | 3.72 | 3.79 | 3.59 | 3.72 | 107.99 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK