Oatly Group AB ADR (OTLY)
USD 15.07
(0.67%)
USD 15.07
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 4.1 | 4.19 | 3.75 | 3.78 | 140.7 Thousand |
| 21 Jul, 2022 | 4.18 | 4.24 | 4.06 | 4.12 | 88.25 Thousand |
| 20 Jul, 2022 | 4.07 | 4.34 | 4.03 | 4.18 | 227.71 Thousand |
| 19 Jul, 2022 | 3.63 | 4.08 | 3.59 | 4.06 | 274.9 Thousand |
| 18 Jul, 2022 | 3.64 | 3.78 | 3.58 | 3.64 | 113.94 Thousand |
| 15 Jul, 2022 | 3.67 | 3.7 | 3.42 | 3.59 | 146.3 Thousand |
| 14 Jul, 2022 | 3.76 | 3.81 | 3.55 | 3.58 | 133.69 Thousand |
| 13 Jul, 2022 | 3.7 | 3.91 | 3.63 | 3.83 | 144.17 Thousand |
| 12 Jul, 2022 | 3.87 | 3.98 | 3.75 | 3.82 | 115.99 Thousand |
| 11 Jul, 2022 | 4.08 | 4.08 | 3.83 | 3.85 | 78.66 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK