Oatly Group AB ADR (OTLY)
USD 12.34
(2.96%)
USD 12.34
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.57 | 1.58 | 1.48 | 1.49 | 187.04 Thousand |
| 05 Dec, 2022 | 1.63 | 1.64 | 1.52 | 1.54 | 222.39 Thousand |
| 02 Dec, 2022 | 1.62 | 1.65 | 1.58 | 1.62 | 153.75 Thousand |
| 01 Dec, 2022 | 1.7 | 1.74 | 1.63 | 1.65 | 192.46 Thousand |
| 30 Nov, 2022 | 1.57 | 1.65 | 1.57 | 1.63 | 271.42 Thousand |
| 29 Nov, 2022 | 1.6 | 1.61 | 1.55 | 1.56 | 152.89 Thousand |
| 28 Nov, 2022 | 1.62 | 1.66 | 1.58 | 1.58 | 138.44 Thousand |
| 25 Nov, 2022 | 1.66 | 1.66 | 1.58 | 1.6 | 103.81 Thousand |
| 23 Nov, 2022 | 1.68 | 1.7 | 1.58 | 1.6 | 231.96 Thousand |
| 22 Nov, 2022 | 1.81 | 1.81 | 1.6 | 1.67 | 499.13 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK