Oatly Group AB ADR (OTLY)
USD 15.23
(1.4%)
USD 15.23
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 3.35 | 3.41 | 3.25 | 3.28 | 202.01 Thousand |
| 19 Aug, 2022 | 3.67 | 3.67 | 3.38 | 3.39 | 177.15 Thousand |
| 18 Aug, 2022 | 3.74 | 3.76 | 3.64 | 3.68 | 87.46 Thousand |
| 17 Aug, 2022 | 3.91 | 3.91 | 3.71 | 3.77 | 139.92 Thousand |
| 16 Aug, 2022 | 4.08 | 4.08 | 3.89 | 3.99 | 108.01 Thousand |
| 15 Aug, 2022 | 4.05 | 4.14 | 3.95 | 4.07 | 94.67 Thousand |
| 12 Aug, 2022 | 4.04 | 4.14 | 3.89 | 4.1 | 103.62 Thousand |
| 11 Aug, 2022 | 3.95 | 4.25 | 3.95 | 4.01 | 226.42 Thousand |
| 10 Aug, 2022 | 3.85 | 3.94 | 3.78 | 3.89 | 112.36 Thousand |
| 09 Aug, 2022 | 4.0 | 4.0 | 3.72 | 3.73 | 107.25 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK