Oatly Group AB ADR (OTLY)
USD 15.23
(1.4%)
USD 15.23
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 3.04 | 3.06 | 2.91 | 2.94 | 180.91 Thousand |
| 02 Sep, 2022 | 3.23 | 3.23 | 3.01 | 3.03 | 163.96 Thousand |
| 01 Sep, 2022 | 3.18 | 3.23 | 3.04 | 3.16 | 150.13 Thousand |
| 31 Aug, 2022 | 3.3 | 3.3 | 3.17 | 3.23 | 78.72 Thousand |
| 30 Aug, 2022 | 3.32 | 3.38 | 3.18 | 3.22 | 85.93 Thousand |
| 29 Aug, 2022 | 3.2 | 3.33 | 3.11 | 3.27 | 98.91 Thousand |
| 26 Aug, 2022 | 3.5 | 3.5 | 3.22 | 3.25 | 170.39 Thousand |
| 25 Aug, 2022 | 3.4 | 3.51 | 3.33 | 3.51 | 120.25 Thousand |
| 24 Aug, 2022 | 3.34 | 3.43 | 3.29 | 3.33 | 118.24 Thousand |
| 23 Aug, 2022 | 3.32 | 3.4 | 3.24 | 3.31 | 85.47 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK