USD 15.12
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2022 | 2.63 | 2.74 | 2.6 | 2.69 | 187.73 Thousand |
22 Sep, 2022 | 2.85 | 2.97 | 2.65 | 2.68 | 378.69 Thousand |
21 Sep, 2022 | 2.8 | 2.9 | 2.75 | 2.8 | 221.87 Thousand |
20 Sep, 2022 | 2.89 | 2.93 | 2.75 | 2.75 | 139.51 Thousand |
19 Sep, 2022 | 2.96 | 3.02 | 2.89 | 2.94 | 87.29 Thousand |
16 Sep, 2022 | 2.97 | 3.01 | 2.88 | 2.99 | 167.16 Thousand |
15 Sep, 2022 | 2.99 | 3.1 | 2.96 | 2.98 | 92.78 Thousand |
14 Sep, 2022 | 3.07 | 3.07 | 2.97 | 2.99 | 99.2 Thousand |
13 Sep, 2022 | 3.09 | 3.1 | 2.97 | 3.06 | 190.94 Thousand |
12 Sep, 2022 | 3.33 | 3.34 | 3.21 | 3.3 | 85.77 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK