USD 15.36
(6.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2022 | 2.8 | 2.9 | 2.75 | 2.8 | 221.87 Thousand |
20 Sep, 2022 | 2.89 | 2.93 | 2.75 | 2.75 | 139.51 Thousand |
19 Sep, 2022 | 2.96 | 3.02 | 2.89 | 2.94 | 87.29 Thousand |
16 Sep, 2022 | 2.97 | 3.01 | 2.88 | 2.99 | 167.16 Thousand |
15 Sep, 2022 | 2.99 | 3.1 | 2.96 | 2.98 | 92.78 Thousand |
14 Sep, 2022 | 3.07 | 3.07 | 2.97 | 2.99 | 99.2 Thousand |
13 Sep, 2022 | 3.09 | 3.1 | 2.97 | 3.06 | 190.94 Thousand |
12 Sep, 2022 | 3.33 | 3.34 | 3.21 | 3.3 | 85.77 Thousand |
09 Sep, 2022 | 3.26 | 3.39 | 3.24 | 3.27 | 86.6 Thousand |
08 Sep, 2022 | 3.11 | 3.25 | 3.04 | 3.21 | 101.28 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK