Oatly Group AB ADR (OTLY)
USD 15.07
(0.67%)
USD 15.07
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 3.14 | 3.21 | 2.82 | 2.95 | 432.99 Thousand |
| 09 May, 2022 | 3.26 | 3.32 | 3.01 | 3.04 | 257.74 Thousand |
| 06 May, 2022 | 3.61 | 3.61 | 3.18 | 3.32 | 507.08 Thousand |
| 05 May, 2022 | 3.84 | 3.89 | 3.54 | 3.6 | 216.78 Thousand |
| 04 May, 2022 | 3.53 | 4.0 | 3.26 | 3.94 | 764.98 Thousand |
| 03 May, 2022 | 3.72 | 3.74 | 3.44 | 3.49 | 596.31 Thousand |
| 02 May, 2022 | 3.6 | 3.72 | 3.52 | 3.68 | 167.09 Thousand |
| 29 Apr, 2022 | 3.68 | 3.88 | 3.54 | 3.56 | 227.19 Thousand |
| 28 Apr, 2022 | 3.65 | 3.73 | 3.45 | 3.68 | 229.45 Thousand |
| 27 Apr, 2022 | 3.56 | 3.7 | 3.49 | 3.57 | 234.15 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK