Oatly Group AB ADR (OTLY)
USD 12.34
(2.96%)
USD 12.34
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.01 | 1.03 | 0.99 | 0.99 | 78.72 Thousand |
| 11 Jun, 2024 | 1.0 | 1.01 | 0.98 | 1.0 | 59.92 Thousand |
| 10 Jun, 2024 | 1.0 | 1.02 | 0.99 | 1.0 | 49.4 Thousand |
| 07 Jun, 2024 | 1.02 | 1.04 | 1.01 | 1.01 | 28.47 Thousand |
| 06 Jun, 2024 | 1.02 | 1.06 | 1.01 | 1.05 | 67.84 Thousand |
| 05 Jun, 2024 | 1.02 | 1.04 | 0.98 | 1.0 | 168.24 Thousand |
| 04 Jun, 2024 | 1.04 | 1.05 | 1.01 | 1.02 | 87.71 Thousand |
| 03 Jun, 2024 | 1.07 | 1.1 | 1.07 | 1.07 | 39.8 Thousand |
| 31 May, 2024 | 1.07 | 1.1 | 1.06 | 1.09 | 39.26 Thousand |
| 30 May, 2024 | 1.07 | 1.09 | 1.07 | 1.07 | 47.74 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK