Oatly Group AB ADR (OTLY)
USD 16.51
(0.67%)
USD 16.51
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.13 | 1.21 | 1.1 | 1.21 | 477.54 Thousand |
| 14 Feb, 2024 | 1.31 | 1.4 | 1.31 | 1.35 | 278.89 Thousand |
| 13 Feb, 2024 | 1.2 | 1.32 | 1.18 | 1.3 | 186.63 Thousand |
| 12 Feb, 2024 | 1.14 | 1.28 | 1.13 | 1.27 | 285.95 Thousand |
| 09 Feb, 2024 | 1.12 | 1.15 | 1.1 | 1.13 | 91.87 Thousand |
| 08 Feb, 2024 | 1.13 | 1.14 | 1.1 | 1.11 | 76.38 Thousand |
| 07 Feb, 2024 | 1.14 | 1.17 | 1.12 | 1.12 | 91.14 Thousand |
| 06 Feb, 2024 | 1.14 | 1.17 | 1.11 | 1.13 | 56.12 Thousand |
| 05 Feb, 2024 | 1.14 | 1.17 | 1.1 | 1.15 | 64.64 Thousand |
| 02 Feb, 2024 | 1.14 | 1.15 | 1.11 | 1.15 | 48.42 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK